Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.35 18.35 18.35 18.35 115 -0.04(-0.24%)
Apr 29, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 28, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 25, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 24, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 23, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 21, 2003 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 17, 2003 18.14 18.40 18.14 18.40 806 +0.17(+0.95%)
Apr 16, 2003 18.22 18.22 18.22 18.22 230 -0.17(-0.94%)
Apr 15, 2003 18.40 18.40 18.40 18.40 460 +0.13(+0.71%)
Apr 14, 2003 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Apr 11, 2003 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Apr 10, 2003 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Apr 09, 2003 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Apr 08, 2003 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Apr 07, 2003 17.96 18.27 17.96 18.27 921 +0.48(+2.68%)
Apr 04, 2003 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Apr 03, 2003 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Apr 02, 2003 18.14 18.14 17.53 17.79 1,382 +0.30(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.