Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.80 18.08 17.40 17.40 74,966 -0.44(-2.46%)
Jul 30, 2002 17.56 17.91 17.13 17.84 104,852 +0.28(+1.59%)
Jul 29, 2002 16.68 17.56 16.68 17.56 78,733 +0.96(+5.76%)
Jul 26, 2002 15.97 16.60 15.97 16.60 118,288 +0.56(+3.47%)
Jul 25, 2002 15.57 16.05 15.49 16.05 80,993 +0.52(+3.33%)
Jul 24, 2002 14.61 15.53 14.41 15.53 187,855 +0.72(+4.84%)
Jul 23, 2002 15.62 15.67 14.61 14.81 119,293 -0.80(-5.10%)
Jul 22, 2002 15.69 15.97 15.55 15.61 99,327 -0.08(-0.51%)
Jul 19, 2002 16.75 16.84 15.69 15.69 225,653 -1.95(-11.06%)
Jul 17, 2002 17.38 17.64 17.16 17.64 113,014 -0.04(-0.23%)
Jul 12, 2002 18.44 18.52 17.63 17.68 88,402 -0.80(-4.35%)
Jul 11, 2002 18.52 18.60 18.36 18.48 49,224 -0.07(-0.39%)
Jul 10, 2002 19.11 19.22 18.56 18.56 61,530 -0.61(-3.16%)
Jul 09, 2002 19.43 19.54 19.13 19.16 251,144 -0.37(-1.92%)
Jul 08, 2002 19.27 19.53 19.27 19.53 57,135 +0.26(+1.36%)
Jul 05, 2002 19.15 19.31 19.07 19.27 42,694 +0.12(+0.62%)
Jul 04, 2002 19.11 19.27 18.79 19.15 62,158 +0.00(+0.00%)
Jul 03, 2002 19.11 19.27 18.79 19.15 62,158 +0.04(+0.21%)
Jul 02, 2002 19.46 19.57 18.91 19.11 83,254 -0.43(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.