Indicators

Colgate-Palmolive (NY: CL )

86.77 +0.56 (+0.65%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.23	19.42	19.06	19.14	8,886,010	-0.27(-1.39%)
Sep 27, 2002	19.70	19.74	19.33	19.41	8,471,042	-0.29(-1.46%)
Sep 26, 2002	19.08	19.74	19.03	19.69	5,894,970	+0.65(+3.43%)
Sep 25, 2002	18.72	19.14	18.67	19.04	6,592,127	+0.42(+2.25%)
Sep 24, 2002	18.98	19.02	18.62	18.62	6,690,231	-0.35(-1.85%)
Sep 23, 2002	18.91	19.14	18.69	18.97	3,374,998	+0.07(+0.36%)
Sep 20, 2002	18.91	19.00	18.72	18.91	7,044,307	-0.04(-0.21%)
Sep 19, 2002	19.19	19.28	18.91	18.95	4,472,746	-0.40(-2.09%)
Sep 18, 2002	19.24	19.46	19.12	19.35	3,678,612	-0.09(-0.46%)
Sep 17, 2002	19.95	20.09	19.44	19.44	7,511,146	-0.45(-2.25%)
Sep 16, 2002	19.78	19.94	19.53	19.89	4,405,652	+0.20(+1.01%)
Sep 13, 2002	19.37	19.78	19.19	19.69	3,854,804	+0.21(+1.09%)
Sep 12, 2002	19.65	19.74	19.36	19.47	4,081,458	-0.36(-1.81%)
Sep 11, 2002	19.92	20.00	19.80	19.83	3,033,608	+0.07(+0.38%)
Sep 10, 2002	19.74	19.94	19.65	19.76	5,342,149	-0.05(-0.27%)
Sep 09, 2002	19.33	19.92	19.32	19.81	5,517,496	+0.34(+1.73%)
Sep 06, 2002	19.86	19.94	19.41	19.47	7,786,852	-0.44(-2.21%)
Sep 05, 2002	19.51	20.31	19.34	19.91	15,858,713	+0.58(+2.99%)
Sep 04, 2002	18.78	19.38	18.75	19.34	6,394,792	+0.65(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.