Skip to main content

Colgate-Palmolive (NY: CL )

90.05 +0.10 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.07 20.39 19.89 20.39 5,491,846 +0.37(+1.87%)
Jan 30, 2002 19.72 20.15 19.69 20.02 5,120,753 +0.21(+1.05%)
Jan 29, 2002 20.03 20.12 19.79 19.81 4,235,622 -0.35(-1.72%)
Jan 28, 2002 20.02 20.18 19.86 20.15 112,112 +0.02(+0.12%)
Jan 25, 2002 19.96 20.27 19.87 20.13 3,587,610 +0.19(+0.93%)
Jan 24, 2002 20.07 20.14 19.93 19.94 3,394,776 -0.14(-0.71%)
Jan 23, 2002 20.12 20.25 19.88 20.09 4,984,255 -0.16(-0.79%)
Jan 22, 2002 20.27 20.34 20.05 20.25 3,542,204 -0.14(-0.70%)
Jan 21, 2002 20.30 20.44 20.23 20.39 336,338 +0.00(+0.00%)
Jan 18, 2002 20.30 20.44 20.23 20.39 2,729,386 +0.02(+0.09%)
Jan 17, 2002 20.19 20.44 20.10 20.37 2,418,273 +0.11(+0.53%)
Jan 16, 2002 20.23 20.43 20.14 20.27 4,274,021 -0.02(-0.09%)
Jan 15, 2002 19.94 20.40 19.94 20.28 3,721,584 +0.36(+1.81%)
Jan 14, 2002 19.59 20.16 19.59 19.92 3,301,161 +0.20(+1.03%)
Jan 11, 2002 19.77 19.97 19.67 19.72 3,597,980 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.