Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 -0.11 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.90 16.49 15.90 16.18 3,082 -0.03(-0.19%)
May 28, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
May 27, 2002 16.21 16.21 16.21 16.21 162 +0.00(+0.00%)
May 24, 2002 16.21 16.21 16.21 16.21 162 +0.06(+0.34%)
May 23, 2002 16.07 16.15 16.07 16.15 48,678 +0.12(+0.77%)
May 22, 2002 16.02 16.03 16.02 16.03 1,622 -0.09(-0.54%)
May 21, 2002 16.42 16.43 16.12 16.12 7,626 -0.34(-2.06%)
May 20, 2002 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 17, 2002 16.39 16.45 16.39 16.45 3,731 -0.06(-0.37%)
May 16, 2002 16.52 16.52 16.52 16.52 162 -0.18(-1.11%)
May 15, 2002 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
May 14, 2002 16.70 16.70 16.70 16.70 486 +0.12(+0.74%)
May 13, 2002 16.45 16.58 16.42 16.58 2,109 +0.03(+0.19%)
May 10, 2002 16.58 16.58 16.55 16.55 1,298 -0.09(-0.56%)
May 09, 2002 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
May 08, 2002 16.76 16.76 16.64 16.64 3,731 -0.15(-0.92%)
May 07, 2002 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
May 06, 2002 16.89 16.89 16.79 16.79 811 -0.15(-0.91%)
May 03, 2002 16.33 16.95 16.33 16.95 4,867 +0.92(+5.77%)
May 02, 2002 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.