Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 43.41 43.41 41.31 43.08 3,958,802 -0.33(-0.75%)
Sep 27, 2002 44.63 45.00 43.25 43.41 2,640,518 -1.29(-2.89%)
Sep 26, 2002 42.72 44.82 42.67 44.70 3,000,832 +2.19(+5.16%)
Sep 25, 2002 41.81 42.72 41.29 42.50 1,655,467 +1.55(+3.78%)
Sep 24, 2002 41.34 41.94 40.87 40.95 1,996,022 -1.03(-2.46%)
Sep 23, 2002 41.08 42.37 40.70 41.99 2,100,396 +0.90(+2.20%)
Sep 20, 2002 41.47 42.06 40.57 41.08 3,067,200 -0.01(-0.02%)
Sep 19, 2002 38.72 41.81 38.67 41.09 7,285,544 +4.27(+11.59%)
Sep 18, 2002 37.94 38.24 36.78 36.82 2,619,481 -1.38(-3.60%)
Sep 17, 2002 38.63 39.02 37.88 38.20 2,028,799 +0.37(+0.98%)
Sep 16, 2002 38.42 38.42 37.38 37.83 1,433,002 -0.46(-1.19%)
Sep 13, 2002 38.67 38.67 37.92 38.29 2,917,960 -0.56(-1.44%)
Sep 12, 2002 39.56 39.58 38.74 38.85 1,407,780 -0.73(-1.85%)
Sep 11, 2002 40.01 40.22 39.51 39.58 880,211 +0.00(+0.00%)
Sep 10, 2002 39.92 40.22 39.40 39.58 1,465,663 -0.34(-0.86%)
Sep 09, 2002 39.95 40.01 38.63 39.92 3,160,765 -0.09(-0.24%)
Sep 06, 2002 39.79 40.31 39.66 40.02 1,662,906 +0.59(+1.48%)
Sep 05, 2002 40.22 40.35 39.21 39.43 1,877,002 -1.44(-3.52%)
Sep 04, 2002 39.82 40.91 39.64 40.87 1,240,641 +1.26(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.