Indicators

FedEx Corp (NY: FDX )

273.00 +2.85 (+1.05%)

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.59	46.25	44.43	45.94	2,526,264	+1.57(+3.53%)
Jun 27, 2002	44.18	44.84	43.92	44.38	2,954,921	+1.14(+2.65%)
Jun 26, 2002	41.31	43.54	40.65	43.23	5,734,452	+1.94(+4.69%)
Jun 25, 2002	44.31	45.17	40.80	41.30	17,008,322	-7.22(-14.88%)
Jun 21, 2002	47.36	48.27	47.36	48.52	2,636,334	+0.95(+1.99%)
Jun 20, 2002	47.41	47.92	47.32	47.57	1,548,419	-0.09(-0.20%)
Jun 19, 2002	48.06	48.38	47.54	47.66	1,686,152	-0.48(-1.00%)
Jun 18, 2002	48.40	48.52	47.84	48.15	1,372,563	-0.57(-1.17%)
Jun 17, 2002	48.40	48.83	48.35	48.71	1,915,823	+0.47(+0.98%)
Jun 14, 2002	48.82	49.26	47.78	48.24	1,700,099	+0.15(+0.30%)
Jun 12, 2002	47.84	48.39	47.52	48.09	1,170,206	-0.09(-0.18%)
Jun 11, 2002	48.27	48.95	48.05	48.18	2,573,105	+0.47(+0.99%)
Jun 10, 2002	46.81	48.16	46.76	47.71	1,317,353	+0.95(+2.04%)
Jun 07, 2002	45.86	47.13	45.86	46.75	1,310,263	+0.32(+0.69%)
Jun 06, 2002	46.20	46.63	45.74	46.43	1,679,062	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.