Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 49.90 50.68 49.78 49.78 1,615,833 -0.22(-0.45%)
Feb 27, 2002 49.21 50.00 48.78 50.00 1,727,530 +0.80(+1.63%)
Feb 26, 2002 48.78 49.43 48.56 49.20 1,137,777 +0.68(+1.40%)
Feb 25, 2002 47.97 48.64 47.58 48.52 1,345,946 +1.08(+2.29%)
Feb 22, 2002 46.98 47.58 46.67 47.44 1,000,161 +0.38(+0.80%)
Feb 21, 2002 47.32 47.63 47.06 47.06 1,720,324 -0.45(-0.94%)
Feb 20, 2002 46.63 47.62 46.57 47.51 1,717,766 +1.05(+2.26%)
Feb 19, 2002 46.59 46.93 46.30 46.46 1,627,223 -0.83(-1.75%)
Feb 18, 2002 46.67 47.37 46.65 47.29 1,170,089 +0.00(+0.00%)
Feb 15, 2002 46.67 47.37 46.65 47.29 1,170,089 +0.22(+0.48%)
Feb 14, 2002 47.32 47.32 46.85 47.06 974,706 -0.26(-0.55%)
Feb 13, 2002 47.82 48.91 47.09 47.32 2,942,485 -0.28(-0.60%)
Feb 12, 2002 47.32 48.18 47.00 47.60 1,903,967 +0.17(+0.36%)
Feb 11, 2002 45.94 47.47 45.86 47.43 2,441,067 +1.49(+3.24%)
Feb 08, 2002 44.31 45.94 44.18 45.94 1,977,541 +1.39(+3.13%)
Feb 07, 2002 45.13 45.34 44.44 44.55 2,776,392 -1.27(-2.78%)
Feb 06, 2002 47.06 47.06 45.64 45.82 1,794,943 -1.07(-2.28%)
Feb 05, 2002 45.71 47.23 45.66 46.89 2,882,394 +1.18(+2.58%)
Feb 04, 2002 45.94 46.43 45.43 45.71 1,601,420 -0.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.