Indicators

Southwest Gas Corp (NY: SWX )

74.85 -0.40 (-0.53%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.80	18.08	17.40	17.40	74,971	-0.44(-2.46%)
Jul 30, 2002	17.56	17.91	17.13	17.84	104,859	+0.28(+1.59%)
Jul 29, 2002	16.68	17.56	16.68	17.56	78,738	+0.96(+5.76%)
Jul 26, 2002	15.97	16.60	15.97	16.60	118,296	+0.56(+3.47%)
Jul 25, 2002	15.57	16.05	15.49	16.05	80,999	+0.52(+3.33%)
Jul 24, 2002	14.61	15.53	14.41	15.53	187,868	+0.72(+4.84%)
Jul 23, 2002	15.62	15.67	14.61	14.81	119,301	-0.80(-5.10%)
Jul 22, 2002	15.69	15.97	15.55	15.61	99,334	-0.08(-0.51%)
Jul 19, 2002	16.75	16.84	15.69	15.69	225,668	-1.95(-11.06%)
Jul 17, 2002	17.38	17.64	17.16	17.64	113,022	-0.04(-0.23%)
Jul 12, 2002	18.43	18.51	17.63	17.68	88,408	-0.80(-4.35%)
Jul 11, 2002	18.51	18.60	18.35	18.48	49,227	-0.07(-0.39%)
Jul 10, 2002	19.11	19.21	18.55	18.55	61,534	-0.61(-3.16%)
Jul 09, 2002	19.43	19.54	19.13	19.16	251,161	-0.37(-1.92%)
Jul 08, 2002	19.27	19.53	19.27	19.53	57,139	+0.26(+1.36%)
Jul 05, 2002	19.15	19.31	19.07	19.27	42,697	+0.12(+0.62%)
Jul 04, 2002	19.11	19.27	18.79	19.15	62,162	+0.00(+0.00%)
Jul 03, 2002	19.11	19.27	18.79	19.15	62,162	+0.04(+0.21%)
Jul 02, 2002	19.46	19.57	18.91	19.11	83,259	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.