Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6700 0.6900 0.6600 0.6800 292,121 +0.01(+1.49%)
Aug 30, 2021 0.6800 0.7000 0.6700 0.6700 786,250 -0.02(-2.90%)
Aug 27, 2021 0.6900 0.7000 0.6700 0.6900 790,655 +0.02(+2.99%)
Aug 26, 2021 0.6500 0.6900 0.6400 0.6700 443,164 +0.01(+1.52%)
Aug 25, 2021 0.6600 0.6800 0.6500 0.6600 332,687 +0.00(+0.00%)
Aug 24, 2021 0.6900 0.6900 0.6600 0.6600 671,469 +0.00(+0.00%)
Aug 23, 2021 0.6200 0.6700 0.6200 0.6600 950,967 +0.06(+10.00%)
Aug 20, 2021 0.5700 0.6100 0.5700 0.6000 483,104 +0.02(+3.45%)
Aug 19, 2021 0.5500 0.5800 0.5300 0.5800 2,074,809 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6300 0.5800 0.5800 787,697 -0.03(-4.92%)
Aug 17, 2021 0.6300 0.6300 0.6000 0.6100 770,751 -0.02(-3.17%)
Aug 16, 2021 0.6300 0.6600 0.6200 0.6300 1,090,237 -0.04(-5.97%)
Aug 13, 2021 0.6700 0.6800 0.6600 0.6700 428,959 +0.00(+0.00%)
Aug 12, 2021 0.7100 0.7100 0.6700 0.6700 358,360 -0.03(-4.29%)
Aug 11, 2021 0.6700 0.7000 0.6700 0.7000 1,025,980 +0.03(+4.48%)
Aug 10, 2021 0.6600 0.6800 0.6600 0.6700 545,448 +0.03(+4.69%)
Aug 09, 2021 0.6500 0.6800 0.6400 0.6400 1,274,119 -0.04(-5.88%)
Aug 06, 2021 0.7000 0.7000 0.6700 0.6800 396,794 -0.01(-1.45%)
Aug 05, 2021 0.6600 0.7000 0.6600 0.6900 631,051 +0.03(+4.55%)
Aug 04, 2021 0.6900 0.6900 0.6500 0.6600 1,226,319 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.