Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6000 0.6100 0.5700 0.6100 172,091 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.6100 0.5700 0.6100 42,968 +0.03(+5.17%)
Mar 27, 2019 0.5700 0.6000 0.5700 0.5800 204,158 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.5900 0.5700 0.5800 83,085 +0.00(+0.00%)
Mar 25, 2019 0.6000 0.6000 0.5800 0.5800 50,029 -0.03(-4.92%)
Mar 22, 2019 0.6000 0.6100 0.5800 0.6100 107,102 +0.01(+1.67%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.6000 613,702 -0.01(-1.64%)
Mar 20, 2019 0.6000 0.6100 0.5900 0.6100 516,246 +0.04(+7.02%)
Mar 19, 2019 0.5900 0.5900 0.5700 0.5700 99,270 -0.02(-3.39%)
Mar 18, 2019 0.6000 0.6000 0.5900 0.5900 151,174 +0.02(+3.51%)
Mar 15, 2019 0.6100 0.6100 0.5700 0.5700 469,355 -0.03(-5.00%)
Mar 14, 2019 0.6000 0.6000 0.5900 0.6000 247,926 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.5900 0.6000 1,168,434 +0.01(+1.69%)
Mar 12, 2019 0.6100 0.6100 0.5900 0.5900 264,782 +0.01(+1.72%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 189,800 -0.01(-1.69%)
Mar 08, 2019 0.6000 0.6100 0.5800 0.5900 235,839 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 294,519 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 126,675 -0.02(-3.17%)
Mar 05, 2019 0.6300 0.6300 0.6200 0.6300 64,900 +0.00(+0.00%)
Mar 04, 2019 0.6500 0.6500 0.6000 0.6300 266,842 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.