Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.2870 +0.0444 (+18.30%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2123 0.2161 0.2048 0.2095 32,371 +0.01(+4.75%)
Jun 29, 2023 0.2000 0.2116 0.2000 0.2000 68,159 -0.01(-4.35%)
Jun 28, 2023 0.2002 0.2091 0.2002 0.2091 26,071 +0.00(+1.01%)
Jun 27, 2023 0.2000 0.2100 0.2000 0.2070 26,602 +0.01(+3.50%)
Jun 26, 2023 0.2030 0.2127 0.2000 0.2000 32,600 -0.00(-0.05%)
Jun 23, 2023 0.2000 0.2069 0.2000 0.2001 15,679 -0.01(-2.44%)
Jun 22, 2023 0.2100 0.2108 0.2015 0.2051 22,464 -0.00(-2.33%)
Jun 21, 2023 0.2080 0.2100 0.2060 0.2100 60,483 +0.00(+1.25%)
Jun 20, 2023 0.2060 0.2130 0.2060 0.2074 43,836 -0.00(-2.26%)
Jun 16, 2023 0.2100 0.2143 0.2060 0.2122 35,629 +0.01(+2.96%)
Jun 15, 2023 0.2094 0.2094 0.2015 0.2061 18,829 +0.00(+0.39%)
Jun 14, 2023 0.1999 0.2111 0.1999 0.2053 60,803 -0.00(-0.73%)
Jun 13, 2023 0.2125 0.2185 0.2015 0.2068 40,469 -0.00(-1.52%)
Jun 12, 2023 0.2172 0.2245 0.2014 0.2100 31,625 -0.00(-0.28%)
Jun 09, 2023 0.2100 0.2184 0.2000 0.2106 97,174 -0.01(-5.73%)
Jun 08, 2023 0.2315 0.2315 0.2128 0.2234 21,600 -0.00(-2.02%)
Jun 07, 2023 0.2253 0.2327 0.2137 0.2280 24,795 +0.00(+0.88%)
Jun 06, 2023 0.2100 0.2293 0.2100 0.2260 6,700 -0.00(-0.13%)
Jun 05, 2023 0.2165 0.2290 0.2040 0.2263 45,072 +0.00(+2.07%)
Jun 02, 2023 0.2190 0.2260 0.2129 0.2217 31,434 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.