Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.38	18.38	18.17	18.20	66,177,216	-0.17(-0.94%)
May 27, 2021	18.34	18.49	18.29	18.38	76,712,872	+0.10(+0.54%)
May 26, 2021	18.25	18.33	18.17	18.28	53,436,272	+0.02(+0.10%)
May 25, 2021	18.38	18.40	18.08	18.26	94,369,792	-0.14(-0.77%)
May 24, 2021	18.59	18.65	18.39	18.40	76,994,368	-0.16(-0.87%)
May 21, 2021	18.56	18.70	18.47	18.56	120,600,168	+0.23(+1.25%)
May 20, 2021	17.94	18.37	17.88	18.33	132,453,432	+0.42(+2.35%)
May 19, 2021	17.94	18.05	17.73	17.91	198,271,072	-0.36(-2.00%)
May 18, 2021	18.48	18.55	17.87	18.28	399,339,104	-1.13(-5.80%)
May 17, 2021	20.73	20.95	19.32	19.40	276,400,224	-0.54(-2.70%)
May 14, 2021	20.00	20.13	19.93	19.94	34,247,776	+0.02(+0.09%)
May 13, 2021	19.69	20.01	19.58	19.92	43,750,632	+0.15(+0.75%)
May 12, 2021	19.88	19.97	19.75	19.77	50,877,520	-0.18(-0.90%)
May 11, 2021	20.09	20.20	19.84	19.95	53,995,192	-0.23(-1.13%)
May 10, 2021	20.00	20.35	19.95	20.18	66,246,088	+0.29(+1.46%)
May 07, 2021	19.92	20.01	19.83	19.89	46,810,316	-0.15(-0.77%)
May 06, 2021	19.82	20.05	19.61	20.05	47,076,512	+0.23(+1.19%)
May 05, 2021	19.80	19.90	19.67	19.81	51,272,060	+0.01(+0.03%)
May 04, 2021	19.54	19.84	19.51	19.80	83,885,192	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.