Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.91 18.15 17.78 18.09 74,635,480 -0.12(-0.64%)
May 28, 2020 18.77 18.80 18.15 18.21 67,700,624 -0.46(-2.48%)
May 27, 2020 18.60 18.74 18.48 18.67 74,099,296 +0.60(+3.34%)
May 26, 2020 17.96 18.24 17.92 18.07 70,576,384 +0.55(+3.15%)
May 22, 2020 17.46 17.53 17.25 17.51 45,446,448 +0.06(+0.37%)
May 21, 2020 17.46 17.62 17.31 17.45 65,965,932 +0.11(+0.61%)
May 20, 2020 17.16 17.48 17.00 17.34 64,655,052 +0.37(+2.17%)
May 19, 2020 17.27 17.30 16.94 16.97 60,068,636 -0.29(-1.66%)
May 18, 2020 16.99 17.40 16.96 17.26 59,618,824 +0.67(+4.03%)
May 15, 2020 16.58 16.68 16.45 16.59 55,021,044 -0.16(-0.94%)
May 14, 2020 16.40 16.76 16.18 16.75 67,929,248 +0.29(+1.74%)
May 13, 2020 16.88 16.95 16.41 16.46 84,026,088 -0.47(-2.77%)
May 12, 2020 17.30 17.39 16.93 16.93 60,033,152 -0.32(-1.87%)
May 11, 2020 17.38 17.38 17.09 17.26 49,840,520 -0.21(-1.18%)
May 08, 2020 17.17 17.50 17.12 17.46 41,026,724 +0.53(+3.12%)
May 07, 2020 17.10 17.12 16.90 16.93 54,245,780 +0.06(+0.35%)
May 06, 2020 17.48 17.51 16.88 16.88 76,918,440 -0.56(-3.19%)
May 05, 2020 17.43 17.69 17.42 17.43 42,007,164 +0.08(+0.47%)
May 04, 2020 17.44 17.44 17.13 17.35 59,981,692 -0.18(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.