Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.15	14.44	14.13	14.22	130,326,272	-0.02(-0.12%)
Jan 29, 2015	14.11	14.29	14.00	14.23	71,937,368	+0.12(+0.86%)
Jan 28, 2015	14.45	14.53	14.10	14.11	106,151,408	-0.06(-0.40%)
Jan 27, 2015	14.29	14.30	14.17	14.17	71,272,608	-0.16(-1.12%)
Jan 26, 2015	14.39	14.40	14.27	14.33	66,056,308	-0.08(-0.57%)
Jan 23, 2015	14.60	14.60	14.40	14.41	58,933,064	-0.18(-1.24%)
Jan 22, 2015	14.61	14.65	14.38	14.59	80,477,248	-0.09(-0.62%)
Jan 21, 2015	14.60	14.78	14.53	14.68	80,692,712	+0.02(+0.15%)
Jan 20, 2015	14.63	14.67	14.49	14.66	46,805,424	+0.06(+0.44%)
Jan 16, 2015	14.31	14.62	14.31	14.60	86,898,768	+0.23(+1.62%)
Jan 15, 2015	14.39	14.54	14.33	14.36	59,742,532	-0.03(-0.21%)
Jan 14, 2015	14.37	14.45	14.27	14.39	51,000,136	-0.07(-0.48%)
Jan 13, 2015	14.56	14.65	14.37	14.46	56,177,484	+0.00(+0.00%)
Jan 12, 2015	14.51	14.58	14.46	14.46	46,642,712	+0.04(+0.27%)
Jan 09, 2015	14.52	14.55	14.42	14.42	49,768,872	-0.04(-0.30%)
Jan 08, 2015	14.35	14.50	14.32	14.47	52,768,836	+0.14(+0.99%)
Jan 07, 2015	14.50	14.51	14.13	14.32	73,302,048	+0.02(+0.12%)
Jan 06, 2015	14.38	14.39	14.20	14.31	69,340,344	+0.02(+0.15%)
Jan 05, 2015	14.42	14.44	14.27	14.29	71,455,720	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.