Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.570 6.698 6.570 6.668 12,204,152 +0.09(+1.35%)
Dec 30, 2003 6.556 6.606 6.524 6.579 13,109,539 +0.02(+0.35%)
Dec 29, 2003 6.510 6.556 6.487 6.556 13,034,648 +0.07(+1.01%)
Dec 26, 2003 6.497 6.514 6.441 6.491 4,509,886 +0.02(+0.36%)
Dec 24, 2003 6.504 6.543 6.468 6.468 7,548,138 -0.02(-0.30%)
Dec 23, 2003 6.405 6.520 6.392 6.487 13,466,336 +0.08(+1.18%)
Dec 22, 2003 6.405 6.412 6.340 6.412 18,857,862 +0.04(+0.57%)
Dec 19, 2003 6.392 6.392 6.290 6.376 17,682,444 +0.05(+0.83%)
Dec 18, 2003 6.238 6.333 6.208 6.323 15,216,223 +0.11(+1.85%)
Dec 17, 2003 6.248 6.248 6.139 6.208 15,256,713 -0.02(-0.37%)
Dec 16, 2003 6.241 6.281 6.192 6.231 20,345,328 -0.00(-0.05%)
Dec 15, 2003 6.235 6.379 6.083 6.235 28,463,670 +0.00(+0.00%)
Dec 12, 2003 6.382 6.504 6.208 6.235 35,263,812 -0.21(-3.26%)
Dec 11, 2003 6.556 6.616 6.441 6.445 18,515,374 -0.09(-1.31%)
Dec 10, 2003 6.478 6.563 6.471 6.530 7,732,625 +0.01(+0.10%)
Dec 09, 2003 6.576 6.586 6.491 6.524 11,172,121 -0.06(-0.85%)
Dec 08, 2003 6.599 6.599 6.527 6.579 10,060,632 -0.04(-0.60%)
Dec 05, 2003 6.675 6.724 6.622 6.619 7,340,514 -0.05(-0.79%)
Dec 04, 2003 6.717 6.790 6.652 6.671 14,273,999 +0.03(+0.45%)
Dec 03, 2003 6.648 6.698 6.606 6.642 13,520,525 -0.02(-0.25%)
Dec 02, 2003 6.635 6.708 6.619 6.658 13,052,914 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.