Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.270 2.290 2.210 2.270 354,567 -0.01(-0.44%)
May 30, 2023 2.330 2.370 2.260 2.280 318,276 -0.07(-2.98%)
May 26, 2023 2.360 2.400 2.300 2.350 320,001 -0.01(-0.42%)
May 25, 2023 2.480 2.480 2.340 2.360 662,120 -0.10(-4.26%)
May 24, 2023 2.530 2.530 2.420 2.465 469,546 -0.03(-1.00%)
May 23, 2023 2.490 2.550 2.450 2.490 899,440 +0.05(+2.05%)
May 22, 2023 2.490 2.510 2.365 2.440 880,061 +0.00(+0.00%)
May 19, 2023 2.450 2.520 2.409 2.440 409,959 +0.02(+0.83%)
May 18, 2023 2.600 2.600 2.360 2.420 619,679 -0.10(-3.97%)
May 17, 2023 2.500 2.600 2.420 2.520 663,683 -0.03(-1.18%)
May 16, 2023 2.420 2.570 2.211 2.550 978,638 -0.02(-0.78%)
May 15, 2023 2.440 2.700 2.415 2.570 1,240,885 +0.20(+8.44%)
May 12, 2023 2.350 2.390 2.270 2.370 735,287 +0.03(+1.28%)
May 11, 2023 2.350 2.420 2.290 2.340 1,162,265 +0.08(+3.54%)
May 10, 2023 2.130 2.340 2.120 2.260 1,788,699 +0.13(+6.10%)
May 09, 2023 2.160 2.170 2.060 2.130 491,818 -0.01(-0.47%)
May 08, 2023 2.150 2.180 2.110 2.140 706,911 -0.01(-0.47%)
May 05, 2023 2.090 2.195 2.024 2.150 1,997,020 +0.10(+4.88%)
May 04, 2023 2.070 2.100 2.030 2.050 786,905 +0.00(+0.00%)
May 03, 2023 2.000 2.105 1.980 2.050 971,629 +0.07(+3.54%)
May 02, 2023 2.100 2.130 1.980 1.980 683,780 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.