Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.28 25.54 24.75 24.77 45,582,636 -0.59(-2.31%)
Sep 29, 2022 25.75 25.75 25.17 25.36 43,498,640 -0.72(-2.76%)
Sep 28, 2022 25.82 26.23 25.57 26.08 42,049,188 +0.23(+0.89%)
Sep 27, 2022 26.34 26.53 25.59 25.85 46,067,204 -0.08(-0.30%)
Sep 26, 2022 26.49 26.63 25.82 25.93 46,576,164 -0.53(-2.00%)
Sep 23, 2022 26.82 26.82 26.14 26.46 45,239,476 -0.53(-1.96%)
Sep 22, 2022 27.30 27.40 26.96 26.99 37,510,548 -0.38(-1.40%)
Sep 21, 2022 28.02 28.45 27.36 27.37 41,612,396 -0.47(-1.69%)
Sep 20, 2022 27.95 28.04 27.60 27.84 32,372,302 -0.46(-1.63%)
Sep 19, 2022 27.90 28.36 27.78 28.30 34,471,236 +0.19(+0.68%)
Sep 16, 2022 27.59 28.19 27.32 28.11 75,737,400 +0.38(+1.39%)
Sep 15, 2022 28.02 28.27 27.60 27.73 41,486,068 -0.33(-1.17%)
Sep 14, 2022 28.41 28.61 27.89 28.05 42,381,096 -0.11(-0.38%)
Sep 13, 2022 29.64 29.73 28.12 28.16 74,257,520 -2.18(-7.19%)
Sep 12, 2022 30.51 30.63 29.90 30.34 39,830,772 +0.10(+0.32%)
Sep 09, 2022 29.98 30.28 29.87 30.24 35,472,176 +0.68(+2.31%)
Sep 08, 2022 29.20 29.65 28.75 29.56 38,852,036 +0.10(+0.33%)
Sep 07, 2022 29.24 29.60 28.89 29.47 38,823,040 +0.28(+0.95%)
Sep 06, 2022 30.18 30.18 29.16 29.19 48,855,848 -0.83(-2.75%)
Sep 02, 2022 30.97 31.12 29.86 30.01 36,319,672 -0.52(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.