Indicators

Etsy Inc (NQ: ETSY )

66.76 -0.58 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.40	123.28	120.08	121.41	1,886,591	+0.81(+0.67%)
Feb 27, 2023	123.84	124.40	119.74	120.60	3,734,764	-3.51(-2.82%)
Feb 24, 2023	127.89	129.05	123.58	124.11	3,577,235	-7.48(-5.68%)
Feb 23, 2023	131.83	133.49	120.21	131.58	8,599,836	+3.13(+2.44%)
Feb 22, 2023	125.43	129.25	124.44	128.45	4,999,610	+3.60(+2.89%)
Feb 21, 2023	126.76	131.33	124.36	124.84	3,414,627	-4.84(-3.73%)
Feb 17, 2023	130.40	131.46	127.16	129.68	4,314,099	-0.63(-0.48%)
Feb 16, 2023	138.34	140.16	129.92	130.31	5,287,503	-11.95(-8.40%)
Feb 15, 2023	133.00	143.15	132.79	142.26	3,056,348	+8.51(+6.36%)
Feb 14, 2023	134.11	137.42	130.99	133.75	2,331,106	-1.00(-0.74%)
Feb 13, 2023	131.99	136.25	128.57	134.75	2,517,061	+2.62(+1.98%)
Feb 10, 2023	136.15	136.34	131.21	132.13	2,868,030	-5.43(-3.95%)
Feb 09, 2023	145.20	145.51	137.02	137.56	2,492,532	-6.46(-4.49%)
Feb 08, 2023	144.28	145.74	142.21	144.02	1,470,875	-1.01(-0.70%)
Feb 07, 2023	144.00	145.68	139.70	145.03	1,705,650	+0.49(+0.34%)
Feb 06, 2023	145.56	147.79	143.82	144.54	1,393,064	-2.96(-2.01%)
Feb 03, 2023	143.30	149.91	142.42	147.50	2,691,522	-0.70(-0.47%)
Feb 02, 2023	143.00	148.23	142.14	148.20	3,771,803	+8.62(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.