Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12130	12235	12130	12226	199,361,088	+95.80(+0.79%)
Feb 25, 2011	12061	12151	12061	12130	147,539,888	+62.00(+0.51%)
Feb 24, 2011	12105	12130	11983	12068	190,644,992	-37.30(-0.31%)
Feb 23, 2011	12212	12221	12063	12106	213,006,800	-107.00(-0.88%)
Feb 22, 2011	12390	12390	12176	12213	201,412,832	-178.40(-1.44%)
Feb 18, 2011	12319	12391	12391	12391	230,040,000	+73.10(+0.59%)
Feb 17, 2011	12288	12331	12253	12318	130,751,280	+29.90(+0.24%)
Feb 16, 2011	12220	12303	12220	12288	145,370,592	+61.60(+0.50%)
Feb 15, 2011	12267	12268	12193	12227	142,276,928	-41.60(-0.34%)
Feb 14, 2011	12267	12276	12236	12268	146,227,872	-5.10(-0.04%)
Feb 11, 2011	12228	12286	12180	12273	184,285,120	+44.00(+0.36%)
Feb 10, 2011	12240	12240	12157	12229	274,027,776	-10.60(-0.09%)
Feb 09, 2011	12229	12254	12188	12240	158,603,696	+6.70(+0.05%)
Feb 08, 2011	12153	12239	12150	12233	126,608,720	+71.60(+0.59%)
Feb 07, 2011	12092	12189	12092	12162	132,939,400	+69.40(+0.57%)
Feb 04, 2011	12062	12092	12026	12092	121,781,440	+29.90(+0.25%)
Feb 03, 2011	12041	12080	11981	12062	143,393,984	+20.30(+0.17%)
Feb 02, 2011	12038	12058	12018	12042	142,651,344	+1.80(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.