Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.83 11.88 11.77 11.78 65,489,236 -0.12(-0.99%)
Jul 28, 2006 11.52 11.95 11.51 11.90 102,846,536 +0.46(+4.06%)
Jul 27, 2006 11.61 11.70 11.40 11.43 83,122,808 -0.02(-0.17%)
Jul 26, 2006 11.51 11.61 11.29 11.45 88,927,456 -0.03(-0.23%)
Jul 25, 2006 11.44 11.63 11.33 11.48 72,366,800 +0.04(+0.34%)
Jul 24, 2006 11.24 11.56 11.22 11.44 83,810,208 +0.22(+1.92%)
Jul 21, 2006 11.13 11.39 11.02 11.22 126,229,016 +0.03(+0.27%)
Jul 20, 2006 11.76 11.78 11.17 11.19 207,992,944 -0.91(-7.50%)
Jul 19, 2006 11.94 12.20 11.81 12.10 131,907,272 +0.18(+1.54%)
Jul 18, 2006 11.75 11.96 11.54 11.92 105,503,720 +0.24(+2.07%)
Jul 17, 2006 11.68 11.86 11.56 11.68 97,573,672 -0.03(-0.22%)
Jul 14, 2006 11.60 11.85 11.57 11.70 99,961,128 +0.10(+0.90%)
Jul 13, 2006 11.66 11.83 11.58 11.60 120,174,944 -0.10(-0.89%)
Jul 12, 2006 12.15 12.16 11.69 11.70 117,241,704 -0.52(-4.23%)
Jul 11, 2006 11.82 12.22 11.78 12.22 117,879,232 +0.32(+2.70%)
Jul 10, 2006 12.20 12.25 11.85 11.90 65,802,092 -0.25(-2.05%)
Jul 07, 2006 12.24 12.40 12.11 12.15 87,932,080 -0.19(-1.54%)
Jul 06, 2006 12.31 12.40 12.27 12.34 53,521,132 +0.07(+0.53%)
Jul 05, 2006 12.57 12.60 12.26 12.27 78,895,736 -0.40(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.