Indicators

Avrobio Inc (NQ: AVRO )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8991	0.9300	0.8802	0.9100	178,478	+0.01(+1.11%)
Jan 30, 2023	0.8700	0.9384	0.8612	0.9000	206,891	+0.01(+1.24%)
Jan 27, 2023	0.9000	0.9051	0.8700	0.8890	144,028	+0.03(+3.31%)
Jan 26, 2023	0.8811	0.8999	0.8400	0.8605	512,082	-0.02(-2.34%)
Jan 25, 2023	0.9140	0.9350	0.8647	0.8811	231,889	-0.04(-4.74%)
Jan 24, 2023	0.9000	0.9400	0.8600	0.9249	239,352	+0.02(+2.77%)
Jan 23, 2023	0.8800	0.9006	0.8498	0.9000	168,831	+0.03(+3.46%)
Jan 20, 2023	0.8900	0.8900	0.8336	0.8699	237,637	-0.02(-2.26%)
Jan 19, 2023	0.9111	0.9573	0.8000	0.8900	303,692	+0.04(+4.71%)
Jan 18, 2023	0.8800	0.9292	0.8427	0.8500	212,508	-0.04(-4.52%)
Jan 17, 2023	0.9200	1.000	0.8789	0.8902	273,911	-0.01(-1.09%)
Jan 13, 2023	0.8727	0.9400	0.8530	0.9000	187,377	+0.01(+0.57%)
Jan 12, 2023	0.8502	0.9000	0.8456	0.8949	86,710	+0.04(+5.26%)
Jan 11, 2023	0.8800	0.8800	0.8056	0.8502	95,449	-0.02(-2.28%)
Jan 10, 2023	0.8545	0.8900	0.8402	0.8700	171,169	+0.02(+2.35%)
Jan 09, 2023	0.8615	0.9800	0.7498	0.8500	913,723	+0.00(+0.02%)
Jan 06, 2023	0.8600	0.8600	0.7612	0.8498	294,926	-0.02(-2.60%)
Jan 05, 2023	0.8500	0.8800	0.8411	0.8725	611,488	+0.03(+3.27%)
Jan 04, 2023	0.7624	0.8584	0.7515	0.8449	653,069	+0.08(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.