Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.140 1.170 1.040 1.080 129,372 +0.02(+1.89%)
Jan 30, 2023 1.090 1.091 1.020 1.060 79,030 -0.04(-3.64%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 236,767 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,473 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.