Aldeyra Therapeu (NQ: ALDX )

5.500 +0.020 (+0.36%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.260 5.520 5.200 5.340 917,134 +0.05(+0.95%)
Sep 29, 2022 5.380 5.380 5.110 5.290 334,854 -0.11(-2.04%)
Sep 28, 2022 5.560 5.580 5.330 5.400 390,947 -0.10(-1.82%)
Sep 27, 2022 5.410 5.648 5.260 5.500 482,963 +0.18(+3.38%)
Sep 26, 2022 5.470 5.720 5.310 5.320 379,794 -0.12(-2.21%)
Sep 23, 2022 5.700 5.720 5.290 5.440 430,211 -0.33(-5.72%)
Sep 22, 2022 5.750 5.820 5.640 5.770 302,853 -0.03(-0.52%)
Sep 21, 2022 6.220 6.220 5.770 5.800 370,838 -0.33(-5.38%)
Sep 20, 2022 6.130 6.280 6.040 6.130 343,108 +0.00(+0.00%)
Sep 19, 2022 6.210 6.230 5.930 6.130 381,237 -0.16(-2.54%)
Sep 16, 2022 6.460 6.460 5.920 6.290 714,531 -0.30(-4.55%)
Sep 15, 2022 6.350 6.660 6.280 6.590 343,138 +0.21(+3.29%)
Sep 14, 2022 6.460 6.540 6.250 6.380 444,753 -0.08(-1.24%)
Sep 13, 2022 6.360 6.510 6.320 6.460 369,882 -0.04(-0.62%)
Sep 12, 2022 6.560 6.565 6.340 6.500 418,041 -0.07(-1.07%)
Sep 09, 2022 6.600 6.680 6.540 6.570 219,142 -0.04(-0.61%)
Sep 08, 2022 6.390 6.690 6.315 6.610 294,304 +0.17(+2.64%)
Sep 07, 2022 6.210 6.490 6.210 6.440 416,029 +0.14(+2.22%)
Sep 06, 2022 6.870 6.902 6.230 6.300 604,330 -0.64(-9.22%)
Sep 02, 2022 7.180 7.345 6.880 6.940 502,535 -0.21(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.