Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.25 10.26 10.00 10.20 11,590 -0.07(-0.68%)
Feb 26, 2015 10.03 10.27 9.830 10.27 6,566 +0.02(+0.20%)
Feb 25, 2015 9.900 10.27 9.900 10.25 5,038 +0.40(+4.06%)
Feb 24, 2015 10.25 10.50 9.620 9.850 16,450 -0.46(-4.46%)
Feb 23, 2015 10.62 10.70 9.710 10.31 17,070 -0.19(-1.81%)
Feb 20, 2015 12.07 12.28 10.35 10.50 51,336 -1.33(-11.24%)
Feb 19, 2015 11.45 12.16 11.40 11.83 23,627 +0.78(+7.06%)
Feb 18, 2015 11.19 11.30 10.70 11.05 6,092 -0.09(-0.81%)
Feb 17, 2015 10.94 11.19 10.94 11.14 7,788 +0.13(+1.18%)
Feb 13, 2015 11.50 11.01 11.01 11.01 2,500 -0.25(-2.22%)
Feb 12, 2015 11.01 11.84 10.98 11.26 9,544 +0.27(+2.46%)
Feb 11, 2015 11.15 12.07 10.95 10.99 8,247 -0.26(-2.31%)
Feb 10, 2015 11.15 12.26 11.15 11.25 14,917 +0.10(+0.90%)
Feb 09, 2015 10.96 11.99 10.91 11.15 12,813 -0.48(-4.13%)
Feb 06, 2015 11.50 12.10 11.45 11.63 23,795 +0.28(+2.47%)
Feb 05, 2015 11.12 11.49 11.12 11.35 9,639 +0.26(+2.34%)
Feb 04, 2015 10.66 11.24 10.62 11.09 10,695 +0.41(+3.84%)
Feb 03, 2015 11.50 11.97 10.66 10.68 28,364 -0.82(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.