Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.844	3.932	3.824	3.883	15,822,105	+0.01(+0.25%)
Mar 30, 2023	3.824	3.902	3.814	3.873	15,227,669	+0.06(+1.54%)
Mar 29, 2023	3.785	3.839	3.756	3.814	15,197,892	+0.06(+1.56%)
Mar 28, 2023	3.648	3.775	3.638	3.756	17,227,344	+0.09(+2.40%)
Mar 27, 2023	3.707	3.775	3.633	3.667	21,571,670	-0.02(-0.53%)
Mar 24, 2023	3.511	3.697	3.472	3.687	22,620,350	+0.16(+4.43%)
Mar 23, 2023	3.609	3.619	3.491	3.531	18,784,534	-0.07(-1.90%)
Mar 22, 2023	3.697	3.726	3.579	3.599	18,005,240	-0.12(-3.16%)
Mar 21, 2023	3.648	3.726	3.633	3.716	16,602,555	+0.09(+2.43%)
Mar 20, 2023	3.560	3.653	3.545	3.628	15,252,989	+0.07(+1.92%)
Mar 17, 2023	3.521	3.579	3.521	3.560	27,925,072	+0.03(+0.83%)
Mar 16, 2023	3.531	3.560	3.482	3.531	20,255,124	-0.04(-1.10%)
Mar 15, 2023	3.364	3.579	3.355	3.570	21,874,412	+0.14(+3.99%)
Mar 14, 2023	3.570	3.589	3.413	3.433	18,126,518	-0.12(-3.31%)
Mar 13, 2023	3.589	3.702	3.540	3.550	26,073,030	-0.04(-1.09%)
Mar 10, 2023	3.716	3.716	3.560	3.589	22,195,146	-0.13(-3.42%)
Mar 09, 2023	3.775	3.804	3.687	3.716	19,417,678	-0.06(-1.55%)
Mar 08, 2023	3.980	3.990	3.746	3.775	36,041,000	-0.20(-4.93%)
Mar 07, 2023	4.166	4.191	3.951	3.971	22,016,530	-0.23(-5.58%)
Mar 06, 2023	4.127	4.235	4.108	4.205	18,290,206	+0.05(+1.18%)
Mar 03, 2023	4.186	4.215	4.147	4.156	14,735,852	-0.05(-1.16%)
Mar 02, 2023	4.156	4.215	4.122	4.205	12,133,109	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services