Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 101.00 101.25 100.80 101.14 500,549 +0.28(+0.28%)
Oct 28, 2022 100.82 101.00 100.78 100.86 366,938 +0.32(+0.32%)
Oct 27, 2022 100.88 101.20 100.47 100.54 303,775 -0.16(-0.16%)
Oct 26, 2022 100.79 101.25 100.67 100.70 463,199 +0.15(+0.15%)
Oct 25, 2022 100.72 100.95 100.51 100.55 484,956 +0.05(+0.05%)
Oct 24, 2022 100.46 101.01 100.42 100.50 275,234 +0.00(+0.00%)
Oct 21, 2022 101.10 101.10 100.41 100.50 590,802 -0.14(-0.14%)
Oct 20, 2022 100.36 100.78 100.36 100.64 558,013 +0.18(+0.18%)
Oct 19, 2022 100.50 100.65 100.31 100.46 540,508 +0.56(+0.56%)
Oct 18, 2022 99.99 100.28 99.55 99.90 265,223 +0.01(+0.01%)
Oct 17, 2022 99.87 100.21 99.69 99.89 204,725 +0.24(+0.24%)
Oct 14, 2022 99.50 99.79 99.20 99.65 225,653 +0.28(+0.28%)
Oct 13, 2022 98.94 99.81 98.44 99.37 430,357 +0.36(+0.36%)
Oct 12, 2022 98.81 99.25 98.61 99.01 301,193 +0.17(+0.17%)
Oct 11, 2022 98.36 98.95 98.33 98.84 444,412 +0.12(+0.12%)
Oct 10, 2022 98.15 99.00 98.00 98.72 276,677 +0.54(+0.55%)
Oct 07, 2022 97.68 98.50 97.68 98.18 448,667 +0.08(+0.08%)
Oct 06, 2022 97.70 98.50 97.70 98.10 232,891 +0.18(+0.18%)
Oct 05, 2022 97.61 98.29 97.17 97.92 324,422 +0.15(+0.15%)
Oct 04, 2022 97.72 98.41 97.54 97.77 538,005 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.