Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.25	15.70	14.92	15.30	96,357	-0.17(-1.10%)
Nov 26, 2008	13.48	15.60	13.30	15.47	324,922	+1.55(+11.14%)
Nov 25, 2008	12.80	13.99	11.78	13.92	540,347	+1.33(+10.56%)
Nov 24, 2008	10.04	12.66	9.600	12.59	536,774	+2.68(+27.04%)
Nov 21, 2008	9.270	10.12	9.010	9.910	514,596	+0.86(+9.50%)
Nov 20, 2008	11.00	11.29	8.990	9.050	500,611	-2.05(-18.47%)
Nov 19, 2008	10.81	11.72	10.65	11.10	1,131,965	+0.18(+1.65%)
Nov 18, 2008	15.24	15.26	10.38	10.92	1,111,360	-4.24(-27.97%)
Nov 17, 2008	15.74	16.42	14.97	15.16	301,200	-0.74(-4.65%)
Nov 14, 2008	17.47	17.98	15.84	15.90	229,086	-1.91(-10.72%)
Nov 13, 2008	16.81	17.98	15.42	17.81	388,733	+1.47(+9.00%)
Nov 12, 2008	19.50	19.50	16.14	16.34	324,397	-3.44(-17.39%)
Nov 11, 2008	21.49	21.55	19.65	19.78	191,051	-1.95(-8.97%)
Nov 10, 2008	22.50	22.77	21.21	21.73	381,408	-0.27(-1.23%)
Nov 07, 2008	21.18	22.48	21.18	22.00	377,384	+0.97(+4.61%)
Nov 06, 2008	22.61	22.82	20.86	21.03	280,862	-1.68(-7.40%)
Nov 05, 2008	23.15	23.33	22.47	22.71	402,397	-0.05(-0.22%)
Nov 04, 2008	21.04	23.13	21.04	22.76	422,013	+1.78(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.