Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

14.52 -0.48 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.955 7.520 7.684 203,336 -0.23(-2.86%)
Mar 30, 2023 7.920 7.990 7.800 7.910 140,606 -0.04(-0.57%)
Mar 29, 2023 8.000 8.020 7.860 7.955 74,430 -0.04(-0.56%)
Mar 28, 2023 7.850 8.000 7.800 8.000 137,334 +0.15(+1.91%)
Mar 27, 2023 7.770 7.950 7.520 7.850 210,657 +0.00(+0.00%)
Mar 24, 2023 7.820 7.958 7.780 7.850 3,019,185 -0.02(-0.25%)
Mar 23, 2023 7.990 8.150 7.870 7.870 344,059 -0.16(-1.99%)
Mar 22, 2023 8.200 8.200 7.990 8.030 1,706,091 +0.02(+0.22%)
Mar 21, 2023 8.100 8.250 7.850 8.012 168,838 -0.04(-0.47%)
Mar 20, 2023 8.080 8.200 8.000 8.050 97,712 -0.12(-1.47%)
Mar 17, 2023 8.050 8.280 7.950 8.170 127,860 +0.12(+1.49%)
Mar 16, 2023 7.882 8.690 7.875 8.050 301,277 +0.07(+0.88%)
Mar 15, 2023 7.957 8.010 7.850 7.980 141,252 -0.04(-0.50%)
Mar 14, 2023 8.000 8.145 7.990 8.020 102,576 +0.03(+0.38%)
Mar 13, 2023 7.956 8.080 7.910 7.990 180,492 -0.11(-1.36%)
Mar 10, 2023 8.000 8.153 7.940 8.100 3,182,168 -0.05(-0.65%)
Mar 09, 2023 8.380 8.430 7.770 8.153 253,257 -0.23(-2.71%)
Mar 08, 2023 8.250 8.580 8.150 8.380 166,771 -0.13(-1.59%)
Mar 07, 2023 8.650 8.743 8.300 8.515 212,589 -0.12(-1.45%)
Mar 06, 2023 8.890 9.180 8.550 8.640 213,591 -0.26(-2.92%)
Mar 03, 2023 8.810 8.900 8.310 8.900 3,123,652 +0.45(+5.33%)
Mar 02, 2023 8.140 8.752 8.140 8.450 175,757 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.