Skip to main content

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5500 0.5100 0.5300 34,810 -0.01(-1.85%)
Jul 29, 2021 0.5375 0.5825 0.5200 0.5400 121,936 -0.02(-3.57%)
Jul 28, 2021 0.6190 0.6190 0.5600 0.5600 155,324 -0.05(-8.20%)
Jul 27, 2021 0.5855 0.6190 0.5850 0.6100 87,043 +0.02(+3.39%)
Jul 26, 2021 0.5800 0.6300 0.5700 0.5900 93,855 +0.01(+1.81%)
Jul 23, 2021 0.5895 0.5895 0.5500 0.5795 109,483 -0.01(-1.70%)
Jul 22, 2021 0.5248 0.6000 0.5150 0.5895 102,662 +0.07(+13.37%)
Jul 21, 2021 0.5300 0.5400 0.5105 0.5200 262,330 -0.01(-1.89%)
Jul 20, 2021 0.5206 0.5695 0.5150 0.5300 71,573 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5800 0.5200 0.5300 295,980 -0.05(-8.67%)
Jul 16, 2021 0.5910 0.6100 0.5400 0.5803 93,160 -0.01(-1.64%)
Jul 15, 2021 0.6000 0.6700 0.5800 0.5900 272,753 -0.02(-3.28%)
Jul 14, 2021 0.5500 0.6499 0.5500 0.6100 287,253 +0.06(+10.91%)
Jul 13, 2021 0.5370 0.5870 0.4712 0.5500 184,126 +0.08(+17.02%)
Jul 12, 2021 0.4801 0.5198 0.4625 0.4700 176,389 -0.05(-9.62%)
Jul 09, 2021 0.5400 0.5500 0.4800 0.5200 325,849 -0.01(-1.89%)
Jul 08, 2021 0.5400 0.5600 0.5200 0.5300 121,740 -0.01(-0.93%)
Jul 07, 2021 0.5510 0.5995 0.5350 0.5350 68,544 -0.03(-6.14%)
Jul 06, 2021 0.6425 0.6425 0.5355 0.5700 96,320 -0.07(-11.28%)
Jul 02, 2021 0.5500 0.6425 0.5101 0.6425 179,246 +0.09(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.