Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0030 0.0032 0.0013 0.0015 18,783,062 -0.00(-50.00%)
Aug 28, 2020 0.0035 0.0037 0.0028 0.0030 2,590,900 -0.00(-3.23%)
Aug 27, 2020 0.0035 0.0039 0.0025 0.0031 545,839 -0.00(-6.06%)
Aug 26, 2020 0.0040 0.0043 0.0028 0.0033 7,405,915 +0.00(+3.12%)
Aug 25, 2020 0.0040 0.0040 0.0021 0.0032 7,899,062 -0.00(-17.95%)
Aug 24, 2020 0.0040 0.0040 0.0020 0.0039 15,559,547 +0.00(+8.33%)
Aug 21, 2020 0.0043 0.0044 0.0030 0.0036 5,298,400 -0.00(-10.00%)
Aug 20, 2020 0.0039 0.0040 0.0030 0.0040 1,389,193 +0.00(+2.56%)
Aug 19, 2020 0.0032 0.0044 0.0032 0.0039 3,072,362 +0.00(+0.00%)
Aug 18, 2020 0.0031 0.0043 0.0031 0.0039 4,288,031 +0.00(+30.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,308,094 +0.00(+15.38%)
Aug 14, 2020 0.0026 0.0027 0.0025 0.0026 2,357,900 +0.00(+13.04%)
Aug 13, 2020 0.0027 0.0028 0.0023 0.0023 890,000 -0.00(-17.86%)
Aug 12, 2020 0.0024 0.0028 0.0019 0.0028 3,173,901 +0.00(+27.27%)
Aug 11, 2020 0.0023 0.0028 0.0022 0.0022 1,883,000 +0.00(+10.00%)
Aug 10, 2020 0.0028 0.0028 0.0020 0.0020 1,677,000 -0.00(-25.93%)
Aug 07, 2020 0.0023 0.0029 0.0023 0.0027 3,581,200 +0.00(+17.39%)
Aug 06, 2020 0.0019 0.0023 0.0019 0.0023 1,054,359 +0.00(+35.29%)
Aug 05, 2020 0.0019 0.0020 0.0017 0.0017 1,382,500 +0.00(+0.00%)
Aug 04, 2020 0.0024 0.0024 0.0017 0.0017 1,118,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.