Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0110 0.0100 0.0110 91,500 +0.00(+0.00%)
Sep 27, 2019 0.0095 0.0110 0.0094 0.0110 169,900 +0.00(+10.00%)
Sep 26, 2019 0.0103 0.0110 0.0100 0.0100 30,000 -0.00(-3.85%)
Sep 25, 2019 0.0104 0.0104 0.0104 0.0104 6,250 +0.00(+4.00%)
Sep 24, 2019 0.0116 0.0116 0.0100 0.0100 105,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0108 0.0100 0.0100 115,000 -0.00(-4.76%)
Sep 20, 2019 0.0105 0.0105 0.0100 0.0105 81,000 -0.00(-4.55%)
Sep 19, 2019 0.0100 0.0110 0.0100 0.0110 160,000 +0.00(+10.00%)
Sep 18, 2019 0.0091 0.0100 0.0091 0.0100 92,580 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0117 0.0100 0.0100 41,778 -0.00(-0.99%)
Sep 16, 2019 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.83%)
Sep 13, 2019 0.0125 0.0140 0.0100 0.0120 514,000 +0.00(+9.09%)
Sep 12, 2019 0.0101 0.0110 0.0101 0.0110 116,000 -0.00(-1.79%)
Sep 11, 2019 0.0150 0.0150 0.0112 0.0112 187,840 -0.00(-6.67%)
Sep 10, 2019 0.0160 0.0160 0.0120 0.0120 167,000 -0.00(-25.00%)
Sep 09, 2019 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+23.08%)
Sep 06, 2019 0.0120 0.0130 0.0100 0.0130 291,000 +0.00(+0.78%)
Sep 05, 2019 0.0101 0.0129 0.0100 0.0129 120,000 +0.00(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.