Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1850 0.2000 0.1700 0.2000 167,119 +0.04(+24.92%)
Jun 29, 2017 0.1700 0.1900 0.1601 0.1601 35,094 +0.00(+0.06%)
Jun 28, 2017 0.1900 0.1900 0.1452 0.1600 250,044 -0.02(-11.11%)
Jun 27, 2017 0.1700 0.1800 0.1600 0.1800 28,556 +0.02(+12.50%)
Jun 26, 2017 0.1800 0.1800 0.1600 0.1600 65,226 -0.02(-11.11%)
Jun 23, 2017 0.1301 0.1800 0.1100 0.1800 404,653 -0.01(-5.26%)
Jun 22, 2017 0.2000 0.2000 0.1610 0.1900 170,874 -0.01(-5.00%)
Jun 21, 2017 0.2000 0.2000 0.1949 0.2000 79,400 +0.00(+0.05%)
Jun 20, 2017 0.2012 0.2193 0.1999 0.1999 35,150 -0.03(-11.16%)
Jun 19, 2017 0.2369 0.2369 0.1810 0.2250 44,435 +0.00(+2.23%)
Jun 16, 2017 0.2250 0.2399 0.2200 0.2201 30,521 -0.00(-2.18%)
Jun 15, 2017 0.2400 0.2400 0.2250 0.2250 6,933 +0.00(+0.00%)
Jun 14, 2017 0.2324 0.2399 0.2250 0.2250 19,000 -0.01(-6.25%)
Jun 13, 2017 0.2375 0.2500 0.2250 0.2400 84,050 +0.02(+9.09%)
Jun 12, 2017 0.2375 0.2375 0.2200 0.2200 62,100 -0.02(-7.37%)
Jun 09, 2017 0.2300 0.2375 0.2200 0.2375 72,956 +0.01(+3.26%)
Jun 08, 2017 0.2250 0.2300 0.2200 0.2300 89,097 +0.00(+0.00%)
Jun 07, 2017 0.2400 0.2400 0.2200 0.2300 66,590 +0.01(+4.55%)
Jun 06, 2017 0.2340 0.2400 0.2200 0.2200 149,119 +0.00(+0.00%)
Jun 05, 2017 0.2350 0.2350 0.2200 0.2200 15,050 -0.02(-8.37%)
Jun 02, 2017 0.2450 0.2500 0.2400 0.2401 49,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.