Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.23 62.90 62.20 62.47 385,353 -0.11(-0.17%)
Apr 29, 2021 62.26 63.11 62.16 62.58 280,767 +0.50(+0.81%)
Apr 28, 2021 62.34 62.61 61.77 62.08 320,757 +0.04(+0.06%)
Apr 27, 2021 63.52 63.62 61.95 62.04 357,702 -1.49(-2.34%)
Apr 26, 2021 64.73 64.75 63.52 63.53 374,004 -0.92(-1.43%)
Apr 23, 2021 64.73 65.13 64.23 64.45 209,695 +0.01(+0.01%)
Apr 22, 2021 65.37 65.37 64.12 64.44 263,776 -0.93(-1.43%)
Apr 21, 2021 65.30 65.64 64.61 65.38 255,244 +0.05(+0.08%)
Apr 20, 2021 64.40 65.90 64.08 65.32 402,350 +0.92(+1.43%)
Apr 19, 2021 64.82 65.26 64.12 64.40 370,107 -0.46(-0.70%)
Apr 16, 2021 65.12 65.22 64.06 64.86 257,236 +0.05(+0.08%)
Apr 15, 2021 63.39 64.99 63.00 64.80 337,070 +1.50(+2.36%)
Apr 14, 2021 62.69 63.39 62.62 63.31 262,714 +0.80(+1.28%)
Apr 13, 2021 62.56 62.92 62.08 62.51 234,548 -0.07(-0.11%)
Apr 12, 2021 62.35 62.70 62.15 62.58 319,608 +0.57(+0.92%)
Apr 09, 2021 62.00 62.55 61.80 62.01 248,532 -0.15(-0.25%)
Apr 08, 2021 62.32 62.32 61.52 62.16 373,113 -0.15(-0.24%)
Apr 07, 2021 61.90 62.45 61.90 62.31 223,239 +0.52(+0.84%)
Apr 06, 2021 61.41 61.86 61.08 61.79 314,509 +0.20(+0.32%)
Apr 05, 2021 61.39 62.17 60.75 61.60 375,932 +0.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.