Indicators

Colgate-Palmolive (NY: CL )

86.87 +0.66 (+0.77%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.61	52.00	51.48	51.54	2,070,557	-0.02(-0.03%)
Nov 27, 2013	51.87	51.89	51.25	51.56	2,252,674	-0.14(-0.27%)
Nov 26, 2013	51.77	52.03	51.52	51.70	3,240,676	+0.05(+0.09%)
Nov 25, 2013	52.02	52.07	51.55	51.65	2,765,412	-0.24(-0.47%)
Nov 22, 2013	51.66	52.02	51.56	51.89	3,550,552	+0.22(+0.42%)
Nov 21, 2013	51.20	51.72	51.16	51.67	4,346,620	+0.56(+1.10%)
Nov 20, 2013	51.25	51.49	50.94	51.11	2,811,952	-0.02(-0.03%)
Nov 19, 2013	50.88	51.21	50.87	51.13	3,041,266	+0.08(+0.15%)
Nov 18, 2013	51.53	51.63	50.92	51.05	2,603,687	-0.47(-0.91%)
Nov 15, 2013	51.47	51.66	51.20	51.52	3,018,897	+0.14(+0.27%)
Nov 14, 2013	51.16	51.46	51.09	51.38	3,413,609	+0.40(+0.78%)
Nov 13, 2013	50.59	51.00	50.45	50.98	3,482,725	+0.29(+0.57%)
Nov 12, 2013	50.47	50.80	50.12	50.69	4,559,370	+0.08(+0.15%)
Nov 11, 2013	50.83	50.99	50.55	50.61	2,477,150	-0.16(-0.32%)
Nov 08, 2013	50.63	50.79	50.23	50.77	3,856,371	+0.02(+0.05%)
Nov 07, 2013	51.67	51.67	50.61	50.75	5,419,370	-0.95(-1.83%)
Nov 06, 2013	51.38	51.73	51.21	51.70	3,222,025	+0.51(+0.99%)
Nov 05, 2013	51.34	51.50	50.95	51.19	4,551,515	-0.29(-0.56%)
Nov 04, 2013	51.35	51.53	51.07	51.48	3,392,793	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.