Colgate-Palmolive (NY: CL )

77.33 +0.12 (+0.16%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 41.23 41.58 40.86 41.54 4,459,025 +0.20(+0.49%)
Dec 28, 2012 41.64 41.83 41.31 41.34 2,532,427 -0.49(-1.17%)
Dec 27, 2012 41.55 41.94 41.53 41.83 3,525,351 +0.22(+0.53%)
Dec 26, 2012 41.74 41.86 41.47 41.61 3,382,694 -0.14(-0.32%)
Dec 24, 2012 41.58 41.87 41.56 41.74 1,574,090 -0.02(-0.05%)
Dec 21, 2012 41.79 42.15 41.66 41.76 6,929,296 -0.27(-0.65%)
Dec 20, 2012 42.14 42.34 41.86 42.04 3,739,069 -0.10(-0.23%)
Dec 19, 2012 42.58 42.72 42.13 42.13 3,725,885 -0.49(-1.15%)
Dec 18, 2012 42.29 42.66 42.12 42.62 4,671,502 +0.42(+0.99%)
Dec 17, 2012 42.10 42.40 42.00 42.20 3,714,840 +0.15(+0.35%)
Dec 14, 2012 42.18 42.52 42.00 42.06 4,344,114 -0.13(-0.30%)
Dec 13, 2012 42.61 42.66 42.12 42.18 3,921,375 -0.33(-0.78%)
Dec 12, 2012 42.91 42.99 42.39 42.51 3,436,608 -0.35(-0.82%)
Dec 11, 2012 42.55 42.99 42.51 42.87 3,602,410 +0.43(+1.02%)
Dec 10, 2012 42.78 43.06 42.37 42.43 4,650,322 -0.63(-1.46%)
Dec 07, 2012 42.57 43.07 42.56 43.06 3,944,445 +0.68(+1.61%)
Dec 06, 2012 42.52 42.60 42.24 42.38 3,965,376 -0.22(-0.52%)
Dec 05, 2012 42.80 42.83 42.51 42.60 3,473,683 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.