Indicators

Colgate-Palmolive (NY: CL )

87.13 +0.92 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.20	18.36	17.74	17.75	9,095,749	-0.53(-2.91%)
Jun 27, 2002	17.91	18.39	17.79	18.29	14,153,736	+0.67(+3.81%)
Jun 26, 2002	16.81	17.65	16.28	17.62	15,366,502	+0.61(+3.57%)
Jun 25, 2002	17.54	17.56	16.92	17.01	9,121,685	-0.90(-5.01%)
Jun 21, 2002	18.18	18.34	17.70	17.91	8,673,734	-0.40(-2.17%)
Jun 20, 2002	18.50	18.62	18.30	18.30	7,529,188	-0.42(-2.25%)
Jun 19, 2002	18.66	18.85	18.58	18.73	5,461,114	-0.05(-0.28%)
Jun 18, 2002	19.05	19.07	18.70	18.78	5,308,884	-0.28(-1.47%)
Jun 17, 2002	18.80	19.07	18.75	19.06	3,878,485	+0.42(+2.25%)
Jun 14, 2002	18.50	18.68	18.34	18.64	5,901,736	-0.46(-2.43%)
Jun 12, 2002	18.94	19.19	18.86	19.11	7,052,201	+0.27(+1.43%)
Jun 11, 2002	19.30	19.31	18.84	18.84	5,003,296	-0.29(-1.54%)
Jun 10, 2002	19.30	19.40	19.00	19.13	10,927,867	-0.43(-2.21%)
Jun 07, 2002	19.51	19.67	19.28	19.56	5,248,556	+0.00(+0.00%)
Jun 06, 2002	19.72	19.83	19.53	19.56	7,891,440	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.