Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.99 11.09 10.60 10.69 321,030 -0.28(-2.60%)
Dec 28, 2023 10.90 11.02 10.82 10.97 233,360 -0.01(-0.09%)
Dec 27, 2023 11.05 11.18 10.90 10.98 234,599 -0.01(-0.09%)
Dec 26, 2023 10.99 11.12 10.89 10.99 212,293 +0.08(+0.72%)
Dec 22, 2023 11.03 11.27 10.91 10.91 316,962 -0.06(-0.54%)
Dec 21, 2023 11.02 11.23 10.87 10.97 337,139 +0.28(+2.57%)
Dec 20, 2023 10.96 11.18 10.68 10.70 307,347 -0.29(-2.68%)
Dec 19, 2023 10.99 11.08 10.81 10.99 320,758 +0.22(+2.01%)
Dec 18, 2023 11.07 11.11 10.76 10.77 307,925 -0.12(-1.08%)
Dec 15, 2023 11.60 11.64 10.87 10.89 758,493 -0.62(-5.38%)
Dec 14, 2023 11.40 11.69 11.27 11.51 577,695 +0.42(+3.81%)
Dec 13, 2023 10.15 11.11 10.07 11.09 591,601 +0.96(+9.45%)
Dec 12, 2023 10.13 10.20 9.994 10.13 329,047 +0.00(+0.00%)
Dec 11, 2023 10.08 10.23 9.946 10.13 336,132 +0.02(+0.19%)
Dec 08, 2023 10.11 10.28 9.907 10.11 496,164 -0.04(-0.38%)
Dec 07, 2023 9.859 10.20 9.723 10.15 650,283 +0.29(+2.95%)
Dec 06, 2023 9.732 9.975 9.694 9.859 469,477 +0.18(+1.91%)
Dec 05, 2023 9.422 9.883 9.383 9.674 798,985 +0.16(+1.73%)
Dec 04, 2023 9.160 9.538 9.131 9.509 440,010 +0.30(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.