Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.37	13.79	13.37	13.73	209,947	+0.40(+3.02%)
Jan 30, 2023	13.30	13.50	13.21	13.33	142,320	-0.10(-0.77%)
Jan 27, 2023	13.05	13.54	13.05	13.43	174,244	+0.36(+2.72%)
Jan 26, 2023	13.24	13.26	12.95	13.08	114,540	+0.01(+0.07%)
Jan 25, 2023	12.85	13.11	12.80	13.07	191,770	+0.00(+0.00%)
Jan 24, 2023	13.41	13.50	13.05	13.07	182,917	-0.46(-3.40%)
Jan 23, 2023	13.33	13.54	13.29	13.53	195,194	+0.23(+1.76%)
Jan 20, 2023	12.83	13.33	12.67	13.29	217,240	+0.50(+3.88%)
Jan 19, 2023	12.81	12.97	12.46	12.79	291,018	-0.22(-1.66%)
Jan 18, 2023	13.13	13.48	12.98	13.01	165,558	+0.02(+0.14%)
Jan 17, 2023	13.53	13.53	12.99	12.99	232,090	-0.46(-3.41%)
Jan 13, 2023	13.19	13.54	13.19	13.45	213,011	+0.04(+0.28%)
Jan 12, 2023	13.41	13.68	13.31	13.41	339,390	+0.14(+1.06%)
Jan 11, 2023	12.67	13.28	12.67	13.27	261,876	+0.66(+5.20%)
Jan 10, 2023	12.31	12.64	12.20	12.62	254,698	+0.17(+1.36%)
Jan 09, 2023	12.30	12.58	12.19	12.45	341,562	+0.22(+1.76%)
Jan 06, 2023	12.05	12.29	11.88	12.23	253,220	+0.28(+2.35%)
Jan 05, 2023	11.79	11.97	11.56	11.95	225,273	+0.05(+0.39%)
Jan 04, 2023	11.30	11.91	11.18	11.90	357,359	+0.80(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.