Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.04 12.23 11.77 12.00 621,595 +0.17(+1.40%)
Jul 28, 2022 11.65 12.00 11.04 11.83 1,097,582 +0.01(+0.08%)
Jul 27, 2022 12.11 12.41 11.64 11.82 919,117 -0.28(-2.28%)
Jul 26, 2022 12.04 12.93 11.33 12.10 1,430,133 -2.18(-15.29%)
Jul 25, 2022 14.66 14.70 14.20 14.28 571,925 -0.47(-3.19%)
Jul 22, 2022 15.10 15.16 14.49 14.75 286,892 -0.24(-1.60%)
Jul 21, 2022 15.08 15.23 14.79 14.99 185,754 -0.28(-1.81%)
Jul 20, 2022 14.73 15.31 14.65 15.27 239,155 +0.64(+4.35%)
Jul 19, 2022 14.46 14.74 14.15 14.63 345,287 +0.46(+3.25%)
Jul 18, 2022 13.83 14.41 13.83 14.17 397,747 +0.65(+4.84%)
Jul 15, 2022 13.24 13.54 13.22 13.52 1,278,763 +0.53(+4.04%)
Jul 14, 2022 13.22 13.36 12.77 12.99 596,703 -0.67(-4.92%)
Jul 13, 2022 13.71 13.79 13.45 13.67 232,182 -0.05(-0.34%)
Jul 12, 2022 13.54 14.28 13.37 13.71 201,169 -0.28(-1.98%)
Jul 11, 2022 14.01 14.22 13.94 13.99 181,942 -0.14(-0.98%)
Jul 08, 2022 13.91 14.15 13.82 14.13 194,281 +0.21(+1.52%)
Jul 07, 2022 13.45 13.92 13.45 13.92 230,822 +0.46(+3.42%)
Jul 06, 2022 14.01 14.23 13.30 13.45 407,154 -0.71(-5.01%)
Jul 05, 2022 13.44 14.16 13.14 14.16 448,262 +0.57(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.