Aarons Holdings Company (NY: AAN )

9.900 -0.310 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.83 20.95 19.84 20.08 345,741 -0.67(-3.23%)
Mar 30, 2022 21.92 22.11 20.74 20.75 320,008 -1.30(-5.90%)
Mar 29, 2022 22.10 22.49 21.67 22.05 228,296 +0.13(+0.59%)
Mar 28, 2022 21.79 22.01 21.46 21.92 204,166 +0.03(+0.14%)
Mar 25, 2022 21.53 22.15 21.33 21.89 238,403 +0.49(+2.29%)
Mar 24, 2022 21.24 21.48 21.03 21.40 318,314 +0.24(+1.13%)
Mar 23, 2022 22.20 22.26 21.07 21.16 232,035 -1.42(-6.29%)
Mar 22, 2022 22.51 23.02 22.30 22.58 342,996 +0.56(+2.54%)
Mar 21, 2022 23.15 23.21 21.90 22.02 243,328 -1.16(-5.00%)
Mar 18, 2022 22.93 23.63 22.44 23.18 1,721,159 +0.05(+0.22%)
Mar 17, 2022 22.19 23.20 22.19 23.13 211,114 +0.66(+2.94%)
Mar 16, 2022 21.99 22.85 21.91 22.47 221,387 +0.47(+2.14%)
Mar 15, 2022 21.87 22.52 21.47 22.00 235,882 +0.22(+1.01%)
Mar 14, 2022 21.75 22.71 21.57 21.78 242,363 -0.06(-0.27%)
Mar 11, 2022 21.82 22.30 21.08 21.84 318,237 +0.19(+0.88%)
Mar 10, 2022 21.68 22.08 20.72 21.65 360,637 -0.65(-2.91%)
Mar 09, 2022 22.49 22.65 22.04 22.30 202,468 +0.46(+2.11%)
Mar 08, 2022 21.52 22.78 21.46 21.84 206,704 +0.18(+0.83%)
Mar 07, 2022 22.54 22.57 21.51 21.66 314,073 -0.71(-3.17%)
Mar 04, 2022 22.39 22.50 21.55 22.37 237,988 -0.17(-0.75%)
Mar 03, 2022 22.00 22.65 21.56 22.54 254,637 +1.49(+7.08%)
Mar 02, 2022 20.82 21.38 20.74 21.05 169,450 +0.33(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.