Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.86 11.30 10.86 11.20 338,483 +0.14(+1.27%)
Dec 29, 2022 10.72 11.09 10.72 11.06 181,959 +0.45(+4.24%)
Dec 28, 2022 10.65 10.92 10.51 10.61 265,630 -0.03(-0.26%)
Dec 27, 2022 10.67 10.70 10.49 10.64 138,687 -0.02(-0.18%)
Dec 23, 2022 10.54 10.73 10.54 10.66 148,049 +0.13(+1.25%)
Dec 22, 2022 10.49 10.54 10.18 10.53 393,896 -0.12(-1.14%)
Dec 21, 2022 10.81 10.89 10.54 10.65 378,046 +0.00(+0.00%)
Dec 20, 2022 10.67 10.97 10.58 10.65 421,448 -0.17(-1.56%)
Dec 19, 2022 11.03 11.25 10.74 10.82 430,190 -0.34(-3.03%)
Dec 16, 2022 11.13 11.33 11.07 11.15 1,243,522 -0.21(-1.81%)
Dec 15, 2022 11.15 11.49 11.09 11.36 379,621 -0.17(-1.46%)
Dec 14, 2022 11.33 11.71 11.30 11.53 469,247 +0.00(+0.02%)
Dec 13, 2022 11.66 11.90 11.12 11.53 716,726 +0.19(+1.64%)
Dec 12, 2022 10.98 11.42 10.78 11.34 334,059 +0.45(+4.09%)
Dec 09, 2022 10.83 11.09 10.67 10.90 206,825 -0.11(-1.01%)
Dec 08, 2022 11.18 11.23 10.94 11.01 290,760 -0.15(-1.33%)
Dec 07, 2022 11.30 11.36 11.09 11.16 216,536 -0.24(-2.12%)
Dec 06, 2022 11.51 11.70 11.20 11.40 247,187 -0.12(-1.05%)
Dec 05, 2022 11.61 11.96 11.43 11.52 311,864 -0.16(-1.35%)
Dec 02, 2022 11.15 11.70 10.93 11.68 451,442 +0.33(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.