Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.44 47.25 46.13 46.91 881,963 +0.64(+1.39%)
Mar 28, 2019 45.99 46.65 45.84 46.26 482,363 +0.59(+1.29%)
Mar 27, 2019 45.32 46.05 45.02 45.68 363,903 +0.28(+0.61%)
Mar 26, 2019 45.32 46.19 45.12 45.40 498,145 +0.18(+0.39%)
Mar 25, 2019 44.68 45.53 44.04 45.22 564,082 +0.47(+1.06%)
Mar 22, 2019 45.38 45.94 44.75 44.75 530,635 -0.85(-1.86%)
Mar 21, 2019 45.17 45.75 44.75 45.60 645,756 +0.26(+0.57%)
Mar 20, 2019 45.44 45.99 44.45 45.34 647,737 -0.13(-0.29%)
Mar 19, 2019 46.26 46.71 45.37 45.47 536,172 -0.68(-1.47%)
Mar 18, 2019 46.05 46.71 45.57 46.15 469,598 +0.10(+0.22%)
Mar 15, 2019 47.63 48.01 46.02 46.05 1,935,686 -1.42(-2.99%)
Mar 14, 2019 47.33 47.60 46.74 47.46 411,238 +0.15(+0.32%)
Mar 13, 2019 47.02 47.61 46.63 47.31 892,641 +0.45(+0.95%)
Mar 12, 2019 47.53 47.83 46.46 46.87 373,709 -0.55(-1.17%)
Mar 11, 2019 47.29 47.56 46.83 47.42 1,118,151 +0.38(+0.81%)
Mar 08, 2019 47.61 47.74 46.75 47.04 444,590 -0.86(-1.80%)
Mar 07, 2019 48.04 48.13 47.58 47.90 540,475 -0.25(-0.52%)
Mar 06, 2019 48.48 48.71 48.11 48.15 593,794 -0.10(-0.20%)
Mar 05, 2019 48.47 48.87 47.65 48.25 384,415 -0.13(-0.28%)
Mar 04, 2019 49.05 49.28 47.62 48.38 589,288 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.