Aarons Holdings Company (NY: AAN )

22.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.39 54.81 53.58 54.29 588,602 -0.08(-0.15%)
Feb 27, 2019 54.93 56.04 54.36 54.37 427,327 -0.63(-1.15%)
Feb 26, 2019 54.24 55.19 54.03 55.00 523,955 +0.77(+1.42%)
Feb 25, 2019 55.39 55.74 54.18 54.23 676,502 -0.74(-1.35%)
Feb 22, 2019 54.60 54.99 54.39 54.97 445,400 +0.79(+1.46%)
Feb 21, 2019 54.61 55.11 53.52 54.18 504,798 +0.47(+0.88%)
Feb 20, 2019 52.66 53.89 52.28 53.71 503,736 +1.01(+1.92%)
Feb 19, 2019 52.88 53.52 52.00 52.70 663,517 -0.32(-0.60%)
Feb 15, 2019 53.76 53.88 50.74 53.02 1,427,000 -0.78(-1.45%)
Feb 14, 2019 48.38 54.91 46.81 53.80 1,523,602 +3.40(+6.75%)
Feb 13, 2019 50.99 51.20 50.07 50.40 816,939 -0.49(-0.96%)
Feb 12, 2019 50.92 51.38 50.52 50.89 633,490 +0.40(+0.79%)
Feb 11, 2019 50.00 50.94 50.00 50.49 669,907 +0.56(+1.12%)
Feb 08, 2019 49.59 50.18 49.29 49.93 433,400 +0.03(+0.06%)
Feb 07, 2019 50.17 50.42 49.14 49.90 652,978 -0.50(-0.99%)
Feb 06, 2019 51.46 51.67 50.27 50.40 470,757 -0.85(-1.66%)
Feb 05, 2019 50.85 51.49 50.54 51.25 780,957 +0.58(+1.14%)
Feb 04, 2019 50.07 50.74 49.73 50.67 486,305 +0.87(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.