Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.05 44.82 43.62 44.55 561,979 +0.41(+0.93%)
Jan 30, 2019 44.04 44.39 43.11 44.14 597,656 +0.44(+1.00%)
Jan 29, 2019 43.29 44.11 42.24 43.70 617,453 -0.43(-0.97%)
Jan 28, 2019 44.34 44.50 43.34 44.13 418,325 -0.36(-0.82%)
Jan 25, 2019 44.57 44.93 44.21 44.50 534,531 +0.53(+1.19%)
Jan 24, 2019 42.44 44.03 42.19 43.97 533,586 +1.66(+3.93%)
Jan 23, 2019 42.92 43.22 41.86 42.31 460,540 -0.53(-1.25%)
Jan 22, 2019 42.78 43.62 42.65 42.84 427,946 -0.27(-0.62%)
Jan 18, 2019 42.39 43.65 42.20 43.11 549,813 +0.95(+2.26%)
Jan 17, 2019 41.60 42.45 41.39 42.16 660,430 +0.35(+0.83%)
Jan 16, 2019 40.95 42.06 40.67 41.81 499,189 +0.90(+2.20%)
Jan 15, 2019 41.24 41.65 40.71 40.91 522,401 -0.17(-0.41%)
Jan 14, 2019 40.93 41.58 40.74 41.08 353,383 -0.29(-0.71%)
Jan 11, 2019 41.17 41.87 40.95 41.37 316,089 +0.13(+0.32%)
Jan 10, 2019 40.95 41.29 40.41 41.24 426,834 -0.08(-0.19%)
Jan 09, 2019 40.66 41.60 40.39 41.32 552,660 +0.92(+2.27%)
Jan 08, 2019 40.31 40.54 39.33 40.40 345,232 +0.47(+1.18%)
Jan 07, 2019 39.20 40.49 38.84 39.93 498,679 +0.78(+2.00%)
Jan 04, 2019 38.64 39.58 38.05 39.15 720,275 +1.09(+2.88%)
Jan 03, 2019 38.19 38.69 37.23 38.05 642,457 -0.64(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.