Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.44 41.44 41.44 0 +0.92(+2.26%)
Mar 28, 2018 40.44 41.15 40.22 40.53 595,583 +0.13(+0.33%)
Mar 27, 2018 41.06 41.44 40.21 40.39 674,011 -0.72(-1.75%)
Mar 26, 2018 40.85 41.23 40.13 41.11 550,836 +0.83(+2.05%)
Mar 23, 2018 40.94 41.31 40.24 40.29 573,278 -0.57(-1.39%)
Mar 22, 2018 41.66 41.98 40.81 40.85 882,682 -1.25(-2.96%)
Mar 21, 2018 42.13 42.69 41.98 42.10 519,838 -0.15(-0.36%)
Mar 20, 2018 42.01 42.43 41.95 42.25 676,031 +0.18(+0.42%)
Mar 19, 2018 42.82 42.94 41.82 42.07 641,645 -0.87(-2.03%)
Mar 16, 2018 42.46 43.35 42.46 42.94 2,041,940 +0.42(+0.98%)
Mar 15, 2018 42.97 43.22 42.22 42.53 636,324 -0.44(-1.01%)
Mar 14, 2018 43.32 43.74 42.38 42.96 661,725 -0.01(-0.02%)
Mar 13, 2018 43.54 44.23 42.78 42.97 927,243 -0.48(-1.10%)
Mar 12, 2018 42.85 43.91 42.85 43.45 801,664 +0.83(+1.94%)
Mar 09, 2018 43.34 43.41 42.16 42.62 733,458 -0.60(-1.38%)
Mar 08, 2018 42.78 43.31 42.59 43.22 704,668 +0.72(+1.69%)
Mar 07, 2018 42.74 42.50 657,505 -0.14(-0.33%)
Mar 06, 2018 41.91 42.88 41.76 42.64 795,875 +0.94(+2.26%)
Mar 05, 2018 41.99 42.10 41.17 41.70 806,026 -0.30(-0.72%)
Mar 02, 2018 40.60 42.11 40.60 42.00 694,193 +0.72(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.