Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 40.15 40.51 38.89 39.92 515,271 -0.01(-0.02%)
Dec 28, 2018 39.56 40.51 39.42 39.93 356,329 +0.42(+1.06%)
Dec 27, 2018 39.41 39.64 38.07 39.51 534,755 -0.41(-1.02%)
Dec 26, 2018 37.70 39.97 37.58 39.92 462,930 +2.37(+6.32%)
Dec 24, 2018 38.53 38.83 37.29 37.55 380,660 -1.15(-2.97%)
Dec 21, 2018 39.80 39.92 38.10 38.70 2,139,977 -1.12(-2.81%)
Dec 20, 2018 40.44 40.78 38.77 39.82 891,457 -0.28(-0.71%)
Dec 19, 2018 40.89 41.95 39.90 40.10 782,602 -0.64(-1.57%)
Dec 18, 2018 39.84 41.32 39.38 40.74 1,396,970 +2.29(+5.94%)
Dec 17, 2018 38.91 39.54 38.23 38.46 728,254 -0.72(-1.84%)
Dec 14, 2018 39.52 39.97 39.10 39.18 506,625 -0.60(-1.50%)
Dec 13, 2018 40.98 40.98 39.24 39.78 757,990 -1.48(-3.59%)
Dec 12, 2018 41.84 41.84 40.77 41.26 444,614 -0.15(-0.37%)
Dec 11, 2018 42.07 42.77 41.12 41.41 587,011 -0.12(-0.30%)
Dec 10, 2018 41.71 42.46 41.25 41.53 642,527 -0.11(-0.27%)
Dec 07, 2018 42.02 42.56 41.17 41.64 870,097 -0.54(-1.28%)
Dec 06, 2018 41.26 42.31 40.21 42.19 865,780 +0.32(+0.77%)
Dec 04, 2018 44.76 45.11 41.76 41.86 554,062 -2.85(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.