Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.39 37.57 35.97 36.29 1,091,019 -0.93(-2.50%)
Jan 30, 2018 36.73 37.42 36.73 37.22 652,701 +0.15(+0.41%)
Jan 29, 2018 37.72 37.81 36.90 37.07 403,876 -0.79(-2.09%)
Jan 26, 2018 37.15 37.87 36.83 37.86 493,520 +0.93(+2.52%)
Jan 25, 2018 37.10 37.43 36.53 36.93 663,319 -0.10(-0.26%)
Jan 24, 2018 36.56 37.58 36.50 37.03 913,679 -0.35(-0.93%)
Jan 23, 2018 37.54 37.54 36.82 37.37 469,482 -0.16(-0.43%)
Jan 22, 2018 37.35 37.69 36.81 37.53 587,686 +0.19(+0.50%)
Jan 19, 2018 36.03 37.39 36.03 37.35 626,812 +1.23(+3.42%)
Jan 18, 2018 35.87 36.18 35.47 36.11 857,543 +0.26(+0.72%)
Jan 17, 2018 36.81 36.89 35.85 35.86 883,930 -0.89(-2.42%)
Jan 16, 2018 36.87 37.74 36.47 36.74 691,209 +0.24(+0.66%)
Jan 12, 2018 36.50 36.50 36.50 0 +0.01(+0.02%)
Jan 11, 2018 34.76 36.66 34.66 36.50 1,000,619 +1.75(+5.03%)
Jan 10, 2018 35.58 35.58 34.68 34.75 1,038,400 -0.58(-1.63%)
Jan 09, 2018 36.23 36.30 35.13 35.32 1,254,703 -0.82(-2.26%)
Jan 08, 2018 35.35 36.22 35.18 36.14 679,317 +0.69(+1.95%)
Jan 05, 2018 35.37 35.55 35.11 35.45 529,538 +0.10(+0.28%)
Jan 04, 2018 35.48 35.73 34.88 35.35 626,226 +0.14(+0.40%)
Jan 03, 2018 35.00 35.85 34.83 35.21 792,522 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.