Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.00 36.08 33.86 35.94 3,555,105 +3.83(+11.93%)
Apr 27, 2017 31.97 32.18 31.55 32.11 855,303 +0.09(+0.28%)
Apr 26, 2017 31.61 32.27 31.58 32.02 604,110 +0.51(+1.62%)
Apr 25, 2017 31.58 31.68 31.18 31.51 463,863 +0.10(+0.32%)
Apr 24, 2017 31.19 31.58 31.00 31.41 504,227 +0.70(+2.28%)
Apr 21, 2017 30.78 30.91 30.13 30.71 637,322 -0.28(-0.90%)
Apr 20, 2017 30.48 31.26 30.48 30.99 549,554 +0.78(+2.58%)
Apr 19, 2017 30.24 30.48 30.00 30.21 580,602 +0.05(+0.17%)
Apr 18, 2017 30.39 30.84 29.97 30.16 501,552 -0.21(-0.69%)
Apr 17, 2017 30.55 30.59 30.14 30.37 408,510 -0.04(-0.13%)
Apr 13, 2017 30.70 30.95 30.34 30.41 439,665 -0.35(-1.14%)
Apr 12, 2017 30.88 31.08 30.69 30.76 502,225 -0.13(-0.42%)
Apr 11, 2017 30.53 31.13 30.46 30.89 488,510 +0.36(+1.18%)
Apr 10, 2017 30.77 31.07 30.17 30.53 648,404 +0.14(+0.46%)
Apr 07, 2017 30.03 30.55 29.70 30.39 801,573 +0.36(+1.20%)
Apr 06, 2017 29.79 30.24 29.73 30.03 531,145 +0.47(+1.59%)
Apr 05, 2017 29.58 30.05 29.49 29.56 598,396 +0.08(+0.27%)
Apr 04, 2017 29.25 29.56 29.05 29.48 677,337 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.