Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.67 29.24 28.56 29.20 648,539 +0.25(+0.88%)
Jan 30, 2017 28.92 29.15 28.67 28.95 382,504 +0.12(+0.43%)
Jan 27, 2017 29.26 29.26 28.61 28.83 646,457 -0.39(-1.32%)
Jan 26, 2017 29.59 29.80 29.19 29.21 483,349 -0.56(-1.87%)
Jan 25, 2017 30.05 30.41 29.66 29.77 478,788 +0.04(+0.13%)
Jan 24, 2017 29.02 29.79 29.02 29.73 637,123 +0.80(+2.77%)
Jan 23, 2017 28.46 29.00 28.17 28.93 504,730 +0.32(+1.12%)
Jan 20, 2017 28.00 28.90 28.00 28.61 1,294,508 +1.06(+3.84%)
Jan 19, 2017 28.33 28.96 27.28 27.55 2,572,874 -2.94(-9.66%)
Jan 18, 2017 30.23 30.68 29.88 30.50 500,330 +0.27(+0.91%)
Jan 17, 2017 30.20 30.80 30.11 30.22 562,722 -0.03(-0.09%)
Jan 13, 2017 30.25 30.25 30.25 0 -0.34(-1.11%)
Jan 12, 2017 30.89 30.89 30.22 30.59 711,618 -0.08(-0.28%)
Jan 11, 2017 30.63 30.81 29.85 30.68 1,342,694 +0.06(+0.18%)
Jan 10, 2017 29.79 31.03 29.72 30.62 1,043,043 +1.12(+3.81%)
Jan 09, 2017 29.07 29.71 28.85 29.50 702,004 +0.37(+1.26%)
Jan 06, 2017 29.71 29.72 29.11 29.13 730,519 -0.42(-1.44%)
Jan 05, 2017 30.31 30.31 29.07 29.55 532,927 -1.19(-3.87%)
Jan 04, 2017 30.38 30.89 30.30 30.74 615,566 +0.63(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.